시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	617	64	- 9.40%	468,314	299
14:08	613	68	- 9.99%	458,139	292
14:07	610	71	- 10.43%	455,271	291
14:06	612	69	- 10.13%	451,269	288
14:04	615	66	- 9.69%	440,457	282
14:03	616	65	- 9.55%	438,183	280
14:02	617	64	- 9.40%	436,729	279
14:01	617	64	- 9.40%	435,972	279
14:00	617	64	- 9.40%	435,970	279
13:59	618	63	- 9.25%	434,986	278