시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	632	49	- 7.20%	470,920	300
14:23	627	54	- 7.93%	470,919	300
14:22	625	56	- 8.22%	470,883	300
14:21	620	61	- 8.96%	470,849	300
14:18	624	57	- 8.37%	470,183	300
14:16	618	63	- 9.25%	470,173	300
14:14	618	63	- 9.25%	470,172	300
14:13	618	63	- 9.25%	469,873	300
14:12	616	65	- 9.55%	469,601	299
14:10	616	65	- 9.55%	468,508	299