시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	630	51	- 7.49%	484,466	309
14:44	630	51	- 7.49%	484,456	309
14:41	630	51	- 7.49%	484,405	309
14:36	627	54	- 7.93%	484,401	309
14:35	630	51	- 7.49%	484,398	309
14:34	631	50	- 7.34%	482,398	308
14:31	631	50	- 7.34%	482,298	307
14:30	631	50	- 7.34%	482,296	307
14:26	633	48	- 7.05%	480,626	306
14:25	632	49	- 7.20%	471,932	301