시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	644	37	- 5.43%	84,577	55
09:13	644	37	- 5.43%	80,693	52
09:12	637	44	- 6.46%	77,900	51
09:11	634	47	- 6.90%	75,948	49
09:10	636	45	- 6.61%	69,240	45
09:09	638	43	- 6.31%	68,218	45
09:08	644	37	- 5.43%	67,123	44
09:07	640	41	- 6.02%	66,288	43
09:06	646	35	- 5.14%	64,043	42
09:05	648	33	- 4.85%	62,024	41