시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	652	29	- 4.26%	107,007	69
09:24	651	30	- 4.41%	106,481	69
09:23	655	26	- 3.82%	106,160	69
09:21	646	35	- 5.14%	106,158	69
09:20	646	35	- 5.14%	106,041	69
09:19	646	35	- 5.14%	105,575	68
09:18	637	44	- 6.46%	101,014	65
09:17	637	44	- 6.46%	96,299	62
09:16	637	44	- 6.46%	95,341	62
09:15	641	40	- 5.87%	85,745	56