시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	661	20	- 2.94%	127,650	83
09:34	655	26	- 3.82%	127,630	83
09:33	649	32	- 4.70%	126,630	82
09:32	661	20	- 2.94%	125,945	82
09:31	661	20	- 2.94%	124,546	81
09:30	661	20	- 2.94%	123,181	80
09:29	656	25	- 3.67%	122,517	79
09:28	655	26	- 3.82%	110,526	72
09:27	652	29	- 4.26%	109,086	71
09:26	653	28	- 4.11%	107,030	69