시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	650	31	- 4.55%	138,271	90
09:46	650	31	- 4.55%	136,519	89
09:45	652	29	- 4.26%	135,503	88
09:44	654	27	- 3.97%	135,201	88
09:43	656	25	- 3.67%	132,493	86
09:40	660	21	- 3.08%	132,373	86
09:39	655	26	- 3.82%	130,737	85
09:38	660	21	- 3.08%	130,716	85
09:37	661	20	- 2.94%	128,598	83
09:36	661	20	- 2.94%	127,806	83