시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	650	31	- 4.55%	148,573	96
10:00	651	30	- 4.41%	146,641	95
09:59	654	27	- 3.97%	146,540	95
09:58	653	28	- 4.11%	142,454	92
09:57	650	31	- 4.55%	142,258	92
09:55	649	32	- 4.70%	142,234	92
09:54	649	32	- 4.70%	142,034	92
09:51	648	33	- 4.85%	142,031	92
09:50	648	33	- 4.85%	141,600	92
09:49	650	31	- 4.55%	141,485	92