시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	640	41	- 6.02%	171,959	112
10:13	647	34	- 4.99%	155,652	101
10:12	647	34	- 4.99%	155,634	101
10:11	650	31	- 4.55%	154,736	100
10:10	648	33	- 4.85%	154,735	100
10:09	649	32	- 4.70%	154,701	100
10:07	649	32	- 4.70%	153,435	100
10:06	649	32	- 4.70%	152,942	99
10:05	650	31	- 4.55%	152,193	99
10:04	650	31	- 4.55%	152,073	99