시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	637	44	- 6.46%	188,848	122
10:26	641	40	- 5.87%	179,126	116
10:25	641	40	- 5.87%	178,926	116
10:24	641	40	- 5.87%	178,916	116
10:22	638	43	- 6.31%	176,487	114
10:21	640	41	- 6.02%	175,550	114
10:20	644	37	- 5.43%	172,563	112
10:19	644	37	- 5.43%	172,312	112
10:18	640	41	- 6.02%	172,311	112
10:17	644	37	- 5.43%	172,155	112