시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	636	45	- 6.61%	192,382	125
10:37	636	45	- 6.61%	192,158	124
10:36	636	45	- 6.61%	192,048	124
10:35	637	44	- 6.46%	191,619	124
10:34	636	45	- 6.61%	191,457	124
10:33	636	45	- 6.61%	190,801	124
10:32	640	41	- 6.02%	190,325	123
10:31	637	44	- 6.46%	189,619	123
10:30	637	44	- 6.46%	189,562	123
10:29	637	44	- 6.46%	188,898	122