시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	622	59	- 8.66%	495,349	316
15:02	621	60	- 8.81%	495,222	316
15:01	621	60	- 8.81%	495,217	316
14:58	626	55	- 8.08%	494,194	315
14:56	626	55	- 8.08%	493,194	314
14:55	620	61	- 8.96%	493,193	314
14:54	622	59	- 8.66%	489,993	312
14:53	629	52	- 7.64%	484,719	309
14:51	629	52	- 7.64%	484,718	309
14:46	629	52	- 7.64%	484,468	309