시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	641	40	- 5.87%	196,022	127
10:47	642	39	- 5.73%	195,496	127
10:46	643	38	- 5.58%	195,429	127
10:45	643	38	- 5.58%	195,324	127
10:44	643	38	- 5.58%	194,022	126
10:43	643	38	- 5.58%	193,923	126
10:42	641	40	- 5.87%	193,639	125
10:41	640	41	- 6.02%	193,581	125
10:40	640	41	- 6.02%	193,546	125
10:39	636	45	- 6.61%	193,544	125