시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	637	44	- 6.46%	223,704	145
10:59	637	44	- 6.46%	223,654	145
10:58	639	42	- 6.17%	222,770	144
10:57	635	46	- 6.76%	222,406	144
10:56	640	41	- 6.02%	220,807	143
10:55	641	40	- 5.87%	220,806	143
10:54	636	45	- 6.61%	201,224	130
10:53	636	45	- 6.61%	199,223	129
10:52	637	44	- 6.46%	197,812	128
10:49	637	44	- 6.46%	197,346	128