시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	644	37	- 5.43%	226,139	146
11:10	638	43	- 6.31%	226,033	146
11:09	638	43	- 6.31%	226,031	146
11:08	638	43	- 6.31%	225,301	146
11:07	638	43	- 6.31%	225,300	146
11:06	643	38	- 5.58%	225,250	146
11:05	643	38	- 5.58%	225,050	145
11:04	638	43	- 6.31%	224,244	145
11:03	639	42	- 6.17%	224,211	145
11:01	637	44	- 6.46%	224,189	145