시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	639	42	- 6.17%	229,180	148
11:24	639	42	- 6.17%	228,561	148
11:22	638	43	- 6.31%	228,552	148
11:21	640	41	- 6.02%	227,164	147
11:20	640	41	- 6.02%	227,064	147
11:19	640	41	- 6.02%	226,971	147
11:17	643	38	- 5.58%	226,864	147
11:16	643	38	- 5.58%	226,649	146
11:15	639	42	- 6.17%	226,549	146
11:13	644	37	- 5.43%	226,339	146