시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	643	38	- 5.58%	250,055	162
11:36	643	38	- 5.58%	250,050	162
11:34	644	37	- 5.43%	249,950	161
11:33	647	34	- 4.99%	249,423	161
11:31	645	36	- 5.29%	249,399	161
11:30	645	36	- 5.29%	230,532	149
11:29	644	37	- 5.43%	230,332	149
11:28	642	39	- 5.73%	229,952	149
11:27	641	40	- 5.87%	229,552	148
11:26	641	40	- 5.87%	229,181	148