시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	647	34	- 4.99%	251,277	162
11:49	645	36	- 5.29%	251,174	162
11:48	645	36	- 5.29%	251,173	162
11:47	644	37	- 5.43%	250,967	162
11:46	645	36	- 5.29%	250,654	162
11:44	644	37	- 5.43%	250,646	162
11:43	643	38	- 5.58%	250,629	162
11:42	642	39	- 5.73%	250,429	162
11:41	642	39	- 5.73%	250,426	162
11:40	641	40	- 5.87%	250,389	162