시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	637	44	- 6.46%	280,849	181
12:11	640	41	- 6.02%	269,981	174
12:09	642	39	- 5.73%	269,481	174
12:08	642	39	- 5.73%	268,451	173
12:05	642	39	- 5.73%	267,643	173
11:58	644	37	- 5.43%	267,640	173
11:56	645	36	- 5.29%	267,330	173
11:55	645	36	- 5.29%	266,723	172
11:52	644	37	- 5.43%	266,722	172
11:51	645	36	- 5.29%	251,712	163