시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	626	55	- 8.08%	379,033	243
12:53	625	56	- 8.22%	378,936	243
12:52	626	55	- 8.08%	373,475	240
12:51	631	50	- 7.34%	363,166	233
12:50	633	48	- 7.05%	363,070	233
12:48	630	51	- 7.49%	363,069	233
12:47	636	45	- 6.61%	358,534	230
12:45	632	49	- 7.20%	352,102	226
12:42	636	45	- 6.61%	351,668	226
12:39	636	45	- 6.61%	351,665	226