시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	630	51	- 7.49%	522,370	333
15:19	630	51	- 7.49%	521,668	332
15:18	620	61	- 8.96%	521,667	332
15:16	632	49	- 7.20%	515,427	328
15:15	632	49	- 7.20%	514,419	328
15:12	633	48	- 7.05%	514,369	328
15:11	633	48	- 7.05%	512,103	326
15:10	629	52	- 7.64%	503,585	321
15:07	624	57	- 8.37%	496,173	316
15:06	624	57	- 8.37%	496,172	316