시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	8,080	80	+ 1.00%	131,270	1,070
12:54	8,080	80	+ 1.00%	130,708	1,065
12:52	8,020	20	+ 0.25%	130,441	1,063
12:48	8,090	90	+ 1.13%	130,383	1,063
12:45	8,010	10	+ 0.13%	130,281	1,062
12:44	8,010	10	+ 0.13%	130,266	1,062
12:43	8,050	50	+ 0.63%	129,841	1,058
12:41	8,050	50	+ 0.63%	129,731	1,057
12:38	8,050	50	+ 0.63%	129,629	1,056
12:35	8,050	50	+ 0.63%	129,616	1,056