시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	8,040	40	+ 0.50%	132,032	1,076
13:10	8,040	40	+ 0.50%	132,031	1,076
13:09	8,050	50	+ 0.63%	132,008	1,076
13:08	8,050	50	+ 0.63%	131,782	1,074
13:06	8,050	50	+ 0.63%	131,753	1,073
13:05	8,000	0	0.00%	131,591	1,072
13:03	8,070	70	+ 0.88%	131,590	1,072
13:02	8,080	80	+ 1.00%	131,441	1,071
13:01	8,080	80	+ 1.00%	131,347	1,070
12:59	8,080	80	+ 1.00%	131,291	1,070