시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	7,980	20	- 0.25%	134,816	1,098
13:26	7,980	20	- 0.25%	134,813	1,098
13:24	7,970	30	- 0.38%	134,760	1,098
13:22	7,970	30	- 0.38%	134,391	1,095
13:21	7,970	30	- 0.38%	134,316	1,094
13:18	7,970	30	- 0.38%	134,227	1,093
13:16	7,970	30	- 0.38%	134,054	1,092
13:15	7,970	30	- 0.38%	134,014	1,092
13:13	8,040	40	+ 0.50%	132,132	1,077
13:12	8,040	40	+ 0.50%	132,083	1,076