시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	8,010	10	+ 0.13%	135,586	1,104
13:43	8,000	0	0.00%	135,584	1,104
13:42	8,000	0	0.00%	135,577	1,104
13:41	8,000	0	0.00%	135,458	1,103
13:40	8,000	0	0.00%	135,315	1,102
13:39	8,000	0	0.00%	135,305	1,102
13:38	7,960	40	- 0.50%	135,193	1,101
13:37	7,970	30	- 0.38%	135,108	1,100
13:35	7,970	30	- 0.38%	135,058	1,100
13:28	7,970	30	- 0.38%	134,855	1,098