시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	7,990	10	- 0.13%	137,863	1,122
14:07	7,960	40	- 0.50%	137,348	1,118
14:06	7,960	40	- 0.50%	137,346	1,118
14:03	7,970	30	- 0.38%	137,084	1,116
14:01	7,980	20	- 0.25%	136,116	1,108
14:00	7,970	30	- 0.38%	136,115	1,108
13:58	7,970	30	- 0.38%	136,085	1,108
13:55	7,980	20	- 0.25%	135,999	1,107
13:54	7,990	10	- 0.13%	135,735	1,105
13:53	8,000	0	0.00%	135,619	1,104