시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	8,040	40	+ 0.50%	140,408	1,143
14:29	8,020	20	+ 0.25%	140,405	1,143
14:28	8,020	20	+ 0.25%	140,378	1,143
14:25	8,040	40	+ 0.50%	140,127	1,141
14:20	8,130	130	+ 1.63%	139,841	1,138
14:17	8,140	140	+ 1.75%	139,840	1,138
14:14	8,060	60	+ 0.75%	138,463	1,127
14:12	8,060	60	+ 0.75%	138,327	1,126
14:11	8,030	30	+ 0.38%	138,284	1,126
14:10	7,970	30	- 0.38%	137,864	1,122