시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	7,960	40	- 0.50%	145,947	1,187
14:46	7,980	20	- 0.25%	144,456	1,175
14:44	8,040	40	+ 0.50%	144,402	1,175
14:42	8,000	0	0.00%	144,401	1,175
14:41	8,000	0	0.00%	141,693	1,153
14:38	8,000	0	0.00%	141,692	1,153
14:36	8,050	50	+ 0.63%	141,439	1,151
14:35	8,120	120	+ 1.50%	141,132	1,149
14:33	8,130	130	+ 1.63%	141,127	1,149
14:32	8,130	130	+ 1.63%	140,969	1,147