시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	7,800	200	- 2.50%	30,533	236
09:11	7,710	290	- 3.63%	30,518	236
09:10	7,800	200	- 2.50%	29,105	225
09:09	7,860	140	- 1.75%	28,643	221
09:08	7,770	230	- 2.88%	28,313	218
09:07	7,770	230	- 2.88%	28,305	218
09:06	7,700	300	- 3.75%	27,217	210
09:05	7,720	280	- 3.50%	25,562	197
09:04	7,730	270	- 3.38%	24,681	190
09:03	7,760	240	- 3.00%	20,534	158