시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	8,090	90	+ 1.13%	39,065	303
09:21	8,020	20	+ 0.25%	38,035	295
09:20	8,090	90	+ 1.13%	37,952	294
09:19	8,060	60	+ 0.75%	37,393	290
09:18	8,020	20	+ 0.25%	37,275	289
09:17	7,960	40	- 0.50%	36,738	284
09:16	7,920	80	- 1.00%	35,187	272
09:15	7,770	230	- 2.88%	33,460	258
09:14	7,800	200	- 2.50%	33,436	258
09:13	7,800	200	- 2.50%	33,235	257