시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	8,400	400	+ 5.00%	63,935	508
09:32	8,400	400	+ 5.00%	56,101	443
09:31	8,230	230	+ 2.88%	50,797	399
09:30	8,210	210	+ 2.63%	50,649	397
09:29	8,160	160	+ 2.00%	47,030	368
09:28	8,070	70	+ 0.88%	42,455	330
09:27	8,030	30	+ 0.38%	42,242	329
09:26	8,030	30	+ 0.38%	42,241	329
09:24	8,100	100	+ 1.25%	41,956	326
09:23	8,080	80	+ 1.00%	39,165	304