시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	8,370	370	+ 4.63%	82,021	661
09:42	8,390	390	+ 4.88%	81,389	656
09:41	8,430	430	+ 5.38%	80,848	651
09:40	8,510	510	+ 6.38%	79,975	644
09:39	8,470	470	+ 5.88%	76,259	612
09:38	8,440	440	+ 5.50%	72,097	577
09:37	8,460	460	+ 5.75%	70,594	565
09:36	8,430	430	+ 5.38%	69,518	556
09:35	8,490	490	+ 6.13%	68,542	547
09:34	8,400	400	+ 5.00%	65,143	519