시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	8,230	230	+ 2.88%	97,817	794
09:53	8,280	280	+ 3.50%	97,695	793
09:52	8,300	300	+ 3.75%	97,318	790
09:51	8,240	240	+ 3.00%	96,983	787
09:50	8,290	290	+ 3.63%	96,761	785
09:49	8,330	330	+ 4.13%	96,396	782
09:48	8,300	300	+ 3.75%	95,989	779
09:47	8,400	400	+ 5.00%	94,455	766
09:45	8,510	510	+ 6.38%	84,225	680
09:44	8,510	510	+ 6.38%	83,191	671