시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	7,990	10	- 0.13%	150,720	1,225
15:06	7,990	10	- 0.13%	149,402	1,215
15:05	7,980	20	- 0.25%	149,185	1,213
15:02	8,030	30	+ 0.38%	148,940	1,211
14:58	8,030	30	+ 0.38%	148,699	1,209
14:57	8,020	20	+ 0.25%	148,653	1,209
14:52	8,020	20	+ 0.25%	148,123	1,204
14:50	7,960	40	- 0.50%	148,085	1,204
14:49	8,010	10	+ 0.13%	148,019	1,204
14:48	7,960	40	- 0.50%	147,917	1,203