시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	8,290	290	+ 3.63%	101,922	828
10:04	8,370	370	+ 4.63%	101,799	827
10:03	8,300	300	+ 3.75%	101,099	821
10:02	8,300	300	+ 3.75%	101,064	821
10:01	8,300	300	+ 3.75%	100,430	815
10:00	8,340	340	+ 4.25%	99,631	809
09:59	8,310	310	+ 3.88%	98,889	803
09:58	8,380	380	+ 4.75%	98,793	802
09:57	8,320	320	+ 4.00%	98,510	799
09:56	8,280	280	+ 3.50%	97,883	794