시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	8,350	350	+ 4.38%	104,788	852
10:14	8,350	350	+ 4.38%	104,686	851
10:13	8,350	350	+ 4.38%	104,517	849
10:12	8,370	370	+ 4.63%	104,430	849
10:11	8,375	375	+ 4.69%	104,179	847
10:10	8,305	305	+ 3.81%	102,845	835
10:09	8,285	285	+ 3.56%	102,744	835
10:08	8,285	285	+ 3.56%	102,558	833
10:07	8,285	285	+ 3.56%	102,527	833
10:06	8,290	290	+ 3.63%	102,034	829