시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	8,420	420	+ 5.25%	110,763	902
10:25	8,430	430	+ 5.38%	110,510	900
10:24	8,430	430	+ 5.38%	110,389	899
10:23	8,420	420	+ 5.25%	110,225	897
10:22	8,360	360	+ 4.50%	107,931	878
10:21	8,420	420	+ 5.25%	107,353	873
10:20	8,450	450	+ 5.63%	106,400	865
10:19	8,420	420	+ 5.25%	105,653	859
10:18	8,390	390	+ 4.88%	105,554	858
10:17	8,350	350	+ 4.38%	104,790	852