시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	8,330	330	+ 4.13%	112,482	916
10:36	8,350	350	+ 4.38%	112,391	916
10:34	8,390	390	+ 4.88%	112,361	915
10:33	8,360	360	+ 4.50%	112,193	914
10:32	8,350	350	+ 4.38%	112,105	913
10:31	8,350	350	+ 4.38%	111,817	911
10:30	8,350	350	+ 4.38%	111,587	909
10:29	8,350	350	+ 4.38%	111,477	908
10:28	8,410	410	+ 5.13%	110,999	904
10:27	8,410	410	+ 5.13%	110,766	902