시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	8,250	250	+ 3.13%	114,251	931
10:52	8,270	270	+ 3.38%	113,650	926
10:49	8,270	270	+ 3.38%	113,252	923
10:48	8,320	320	+ 4.00%	112,908	920
10:47	8,330	330	+ 4.13%	112,831	919
10:45	8,320	320	+ 4.00%	112,819	919
10:44	8,330	330	+ 4.13%	112,761	919
10:42	8,330	330	+ 4.13%	112,760	919
10:41	8,330	330	+ 4.13%	112,654	918
10:40	8,330	330	+ 4.13%	112,644	918