시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	8,290	290	+ 3.63%	115,716	943
11:07	8,290	290	+ 3.63%	115,678	943
11:06	8,290	290	+ 3.63%	115,530	942
11:02	8,290	290	+ 3.63%	114,826	936
11:00	8,260	260	+ 3.25%	114,745	935
10:59	8,250	250	+ 3.13%	114,645	934
10:57	8,300	300	+ 3.75%	114,618	934
10:56	8,300	300	+ 3.75%	114,556	934
10:55	8,300	300	+ 3.75%	114,533	933
10:54	8,240	240	+ 3.00%	114,505	933