시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	8,230	230	+ 2.88%	117,991	962
11:22	8,230	230	+ 2.88%	117,895	961
11:19	8,230	230	+ 2.88%	117,695	959
11:18	8,240	240	+ 3.00%	117,683	959
11:16	8,280	280	+ 3.50%	117,583	959
11:15	8,280	280	+ 3.50%	117,555	958
11:14	8,280	280	+ 3.50%	117,552	958
11:13	8,260	260	+ 3.25%	117,527	958
11:11	8,260	260	+ 3.25%	115,925	945
11:09	8,260	260	+ 3.25%	115,868	944