시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	8,120	120	+ 1.50%	123,375	1,006
11:44	8,100	100	+ 1.25%	122,829	1,001
11:41	8,210	210	+ 2.63%	119,975	978
11:40	8,230	230	+ 2.88%	118,367	965
11:38	8,230	230	+ 2.88%	118,227	964
11:33	8,270	270	+ 3.38%	118,127	963
11:32	8,270	270	+ 3.38%	118,122	963
11:28	8,230	230	+ 2.88%	118,120	963
11:26	8,230	230	+ 2.88%	118,091	963
11:25	8,230	230	+ 2.88%	118,061	962