시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	8,090	90	+ 1.13%	127,121	1,036
12:00	8,140	140	+ 1.75%	126,791	1,034
11:59	8,160	160	+ 2.00%	126,639	1,032
11:55	8,140	140	+ 1.75%	126,634	1,032
11:54	8,150	150	+ 1.88%	126,585	1,032
11:52	8,100	100	+ 1.25%	124,138	1,012
11:50	8,110	110	+ 1.38%	123,571	1,008
11:48	8,170	170	+ 2.13%	123,471	1,007
11:47	8,190	190	+ 2.38%	123,411	1,006
11:46	8,190	190	+ 2.38%	123,408	1,006