시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	8,070	70	+ 0.88%	129,316	1,054
12:25	8,090	90	+ 1.13%	128,314	1,046
12:24	8,120	120	+ 1.50%	127,486	1,039
12:21	8,130	130	+ 1.63%	127,465	1,039
12:17	8,140	140	+ 1.75%	127,463	1,039
12:14	8,140	140	+ 1.75%	127,410	1,039
12:10	8,140	140	+ 1.75%	127,398	1,038
12:09	8,140	140	+ 1.75%	127,348	1,038
12:08	8,100	100	+ 1.25%	127,306	1,038
12:07	8,140	140	+ 1.75%	127,221	1,037