시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,000	0	0.00%	162,146	1,316
15:19	7,990	10	- 0.13%	160,027	1,299
15:18	7,980	20	- 0.25%	159,491	1,295
15:17	7,990	10	- 0.13%	158,132	1,284
15:16	7,950	50	- 0.63%	156,826	1,274
15:15	8,000	0	0.00%	155,689	1,265
15:14	8,000	0	0.00%	155,651	1,265
15:11	7,970	30	- 0.38%	155,643	1,264
15:10	7,970	30	- 0.38%	152,373	1,238
15:09	8,010	10	+ 0.13%	150,723	1,225