시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	28,150	2,150	- 7.10%	83,912	2,386
13:58	28,150	2,150	- 7.10%	83,856	2,385
13:57	28,250	2,050	- 6.77%	83,772	2,382
13:56	28,150	2,150	- 7.10%	83,715	2,381
13:55	28,150	2,150	- 7.10%	83,512	2,375
13:54	28,200	2,100	- 6.93%	83,391	2,372
13:53	28,300	2,000	- 6.60%	83,351	2,371
13:52	28,250	2,050	- 6.77%	83,131	2,364
13:51	28,050	2,250	- 7.43%	83,096	2,363
13:50	28,250	2,050	- 6.77%	83,005	2,361