시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	28,300	2,000	- 6.60%	84,775	2,411
14:08	28,150	2,150	- 7.10%	84,614	2,406
14:07	28,150	2,150	- 7.10%	84,526	2,404
14:06	28,200	2,100	- 6.93%	84,463	2,402
14:05	28,250	2,050	- 6.77%	84,436	2,401
14:04	28,200	2,100	- 6.93%	84,374	2,399
14:03	28,200	2,100	- 6.93%	84,330	2,398
14:02	28,150	2,150	- 7.10%	84,210	2,395
14:01	28,300	2,000	- 6.60%	84,139	2,393
14:00	28,200	2,100	- 6.93%	84,096	2,392