시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	28,350	1,950	- 6.44%	86,115	2,449
14:18	28,400	1,900	- 6.27%	85,900	2,443
14:17	28,550	1,750	- 5.78%	85,860	2,442
14:16	28,300	2,000	- 6.60%	85,787	2,439
14:15	28,400	1,900	- 6.27%	85,701	2,437
14:14	28,500	1,800	- 5.94%	85,557	2,433
14:13	28,550	1,750	- 5.78%	85,382	2,428
14:12	28,500	1,800	- 5.94%	85,252	2,424
14:11	28,300	2,000	- 6.60%	85,052	2,419
14:10	28,300	2,000	- 6.60%	84,880	2,414