시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	28,750	1,550	- 5.12%	87,521	2,489
14:28	28,700	1,600	- 5.28%	87,384	2,485
14:27	28,550	1,750	- 5.78%	87,122	2,478
14:26	28,750	1,550	- 5.12%	86,974	2,473
14:25	28,550	1,750	- 5.78%	86,945	2,473
14:24	28,650	1,650	- 5.45%	86,614	2,463
14:23	28,700	1,600	- 5.28%	86,517	2,460
14:22	28,650	1,650	- 5.45%	86,465	2,459
14:21	28,550	1,750	- 5.78%	86,320	2,455
14:20	28,450	1,850	- 6.11%	86,238	2,452