시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	28,600	1,700	- 5.61%	88,864	2,528
14:38	28,500	1,800	- 5.94%	88,766	2,525
14:37	28,600	1,700	- 5.61%	88,744	2,524
14:36	28,600	1,700	- 5.61%	88,358	2,513
14:35	28,750	1,550	- 5.12%	88,166	2,508
14:34	28,750	1,550	- 5.12%	87,836	2,498
14:33	28,800	1,500	- 4.95%	87,789	2,497
14:32	28,850	1,450	- 4.79%	87,732	2,495
14:31	28,750	1,550	- 5.12%	87,634	2,492
14:30	28,850	1,450	- 4.79%	87,577	2,491